Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 10.16 10.38 10.16 10.38 6600.00
20 Dec, 1995 10.25 10.25 10.13 10.25 9300.00
19 Dec, 1995 9.75 10.25 9.75 10.25 9000.00
18 Dec, 1995 10.25 10.25 9.88 10.25 6900.00
15 Dec, 1995 10.25 10.25 10.25 10.25 7500.00
14 Dec, 1995 10.25 10.25 10.25 10.25 4200.00
12 Dec, 1995 10.25 10.25 9.88 10.09 28.5 Thousand
11 Dec, 1995 10.25 10.25 10.0 10.25 24.3 Thousand
08 Dec, 1995 10.13 10.25 10.0 10.25 13.8 Thousand
07 Dec, 1995 10.88 10.88 10.38 10.38 18.9 Thousand