Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.7 | 4.99 | 4.66 | 4.93 | 123.75 Thousand |
| 16 May, 2022 | 4.29 | 4.56 | 4.16 | 4.53 | 172.4 Thousand |
| 13 May, 2022 | 4.21 | 4.45 | 4.21 | 4.25 | 213.43 Thousand |
| 12 May, 2022 | 3.98 | 4.33 | 3.82 | 4.18 | 193.27 Thousand |
| 11 May, 2022 | 4.0 | 4.24 | 3.71 | 3.99 | 364.51 Thousand |
| 10 May, 2022 | 5.09 | 5.17 | 4.42 | 4.52 | 252.14 Thousand |
| 09 May, 2022 | 5.21 | 5.37 | 4.88 | 4.93 | 150.8 Thousand |
| 06 May, 2022 | 5.43 | 5.44 | 5.01 | 5.25 | 117.34 Thousand |
| 05 May, 2022 | 6.0 | 6.04 | 5.38 | 5.44 | 111.74 Thousand |
| 04 May, 2022 | 5.62 | 6.12 | 5.53 | 6.0 | 181.99 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX