Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.48 | 5.63 | 5.31 | 5.53 | 101.13 Thousand |
| 31 May, 2022 | 5.29 | 5.56 | 5.25 | 5.46 | 147.43 Thousand |
| 27 May, 2022 | 5.16 | 5.39 | 4.96 | 5.31 | 114.68 Thousand |
| 26 May, 2022 | 4.82 | 5.05 | 4.8 | 4.92 | 119.9 Thousand |
| 25 May, 2022 | 4.6 | 4.89 | 4.42 | 4.74 | 91.67 Thousand |
| 24 May, 2022 | 4.6 | 4.6 | 4.21 | 4.41 | 79.83 Thousand |
| 23 May, 2022 | 4.51 | 4.76 | 4.28 | 4.68 | 91.99 Thousand |
| 20 May, 2022 | 4.77 | 4.78 | 4.15 | 4.39 | 128.76 Thousand |
| 19 May, 2022 | 4.61 | 5.01 | 4.58 | 4.68 | 125.46 Thousand |
| 18 May, 2022 | 4.81 | 4.94 | 4.42 | 4.59 | 114.99 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX