Allbirds Inc (BIRD)

USD 4.99

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 24.1 24.35 20.9 21.75 233.58 Thousand
08 Nov, 2021 25.89 26.5 23.95 24.56 108.98 Thousand
05 Nov, 2021 26.77 28.4 25.15 26.03 173.56 Thousand
04 Nov, 2021 26.64 27.63 24.5 25.95 371.09 Thousand
03 Nov, 2021 21.42 32.44 21.2 28.89 1.91 Million