Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.1 | 5.4 | 4.96 | 4.99 | 85.18 Thousand |
| 02 Dec, 2025 | 5.09 | 5.09 | 4.76 | 5.02 | 56.47 Thousand |
| 01 Dec, 2025 | 5.04 | 5.2 | 5.0 | 5.09 | 55.64 Thousand |
| 28 Nov, 2025 | 5.01 | 5.2 | 4.93 | 5.06 | 16.07 Thousand |
| 26 Nov, 2025 | 5.05 | 5.27 | 4.9 | 5.0 | 76.05 Thousand |
| 25 Nov, 2025 | 4.83 | 5.28 | 4.83 | 5.03 | 74.59 Thousand |
| 24 Nov, 2025 | 4.57 | 4.84 | 4.51 | 4.84 | 77.36 Thousand |
| 21 Nov, 2025 | 4.49 | 4.81 | 4.46 | 4.5 | 143.64 Thousand |
| 20 Nov, 2025 | 4.53 | 4.73 | 4.38 | 4.38 | 94.1 Thousand |
| 19 Nov, 2025 | 4.81 | 4.83 | 4.38 | 4.39 | 65.25 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX