Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.08 | 7.12 | 6.98 | 7.05 | 4810.00 |
| 22 May, 2025 | 6.11 | 6.32 | 6.11 | 6.24 | 4736.00 |
| 21 May, 2025 | 6.56 | 6.67 | 6.51 | 6.67 | 1773.00 |
| 20 May, 2025 | 6.86 | 6.89 | 6.76 | 6.89 | 1301.00 |
| 19 May, 2025 | 6.84 | 6.95 | 6.84 | 6.93 | 1417.00 |
| 16 May, 2025 | 6.59 | 7.04 | 6.43 | 6.94 | 60.62 Thousand |
| 15 May, 2025 | 6.55 | 6.61 | 6.41 | 6.5 | 31.5 Thousand |
| 14 May, 2025 | 5.6 | 6.76 | 5.6 | 6.7 | 94.03 Thousand |
| 13 May, 2025 | 5.54 | 5.64 | 5.41 | 5.55 | 38.64 Thousand |
| 12 May, 2025 | 5.63 | 5.67 | 5.33 | 5.43 | 27.41 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816