Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.23 | 8.5 | 8.02 | 8.14 | 52.49 Thousand |
| 03 Nov, 2025 | 9.0 | 9.0 | 8.46 | 8.6 | 77.13 Thousand |
| 31 Oct, 2025 | 9.07 | 9.2 | 8.52 | 9.0 | 132.01 Thousand |
| 30 Oct, 2025 | 7.5 | 9.08 | 7.5 | 8.39 | 238.25 Thousand |
| 29 Oct, 2025 | 7.1 | 7.9 | 6.89 | 7.45 | 142.5 Thousand |
| 28 Oct, 2025 | 6.65 | 7.5 | 6.56 | 7.15 | 87.1 Thousand |
| 27 Oct, 2025 | 6.79 | 6.93 | 6.59 | 6.67 | 24.41 Thousand |
| 24 Oct, 2025 | 7.13 | 7.2 | 6.76 | 6.78 | 35.98 Thousand |
| 23 Oct, 2025 | 6.57 | 7.09 | 6.57 | 7.05 | 27.74 Thousand |
| 22 Oct, 2025 | 6.86 | 6.86 | 6.45 | 6.77 | 58.85 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX