Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.21 | 5.23 | 5.11 | 5.2 | 19.11 Thousand |
| 01 May, 2025 | 5.08 | 5.13 | 4.93 | 5.07 | 12.71 Thousand |
| 30 Apr, 2025 | 4.73 | 5.04 | 4.69 | 5.04 | 17.93 Thousand |
| 29 Apr, 2025 | 5.1 | 5.1 | 4.9 | 4.9 | 8121.00 |
| 28 Apr, 2025 | 5.18 | 5.19 | 4.89 | 5.1 | 31.6 Thousand |
| 25 Apr, 2025 | 5.16 | 5.33 | 4.98 | 5.08 | 25.3 Thousand |
| 24 Apr, 2025 | 5.15 | 5.35 | 4.98 | 5.28 | 13.93 Thousand |
| 23 Apr, 2025 | 5.05 | 5.41 | 4.96 | 5.15 | 28.55 Thousand |
| 22 Apr, 2025 | 4.79 | 4.92 | 4.58 | 4.92 | 12.54 Thousand |
| 21 Apr, 2025 | 4.91 | 4.91 | 4.56 | 4.58 | 22.2 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816