Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.41 | 6.41 | 5.92 | 6.13 | 44.37 Thousand |
| 06 Oct, 2025 | 6.45 | 6.54 | 6.21 | 6.32 | 55.6 Thousand |
| 03 Oct, 2025 | 6.01 | 6.49 | 5.98 | 6.45 | 78.61 Thousand |
| 02 Oct, 2025 | 5.71 | 6.14 | 5.71 | 6.05 | 46.41 Thousand |
| 01 Oct, 2025 | 5.67 | 5.86 | 5.6 | 5.74 | 27 Thousand |
| 30 Sep, 2025 | 5.75 | 5.82 | 5.64 | 5.67 | 96.14 Thousand |
| 29 Sep, 2025 | 5.77 | 5.9 | 5.65 | 5.8 | 38.77 Thousand |
| 26 Sep, 2025 | 5.82 | 5.96 | 5.68 | 5.74 | 72.76 Thousand |
| 25 Sep, 2025 | 6.0 | 6.02 | 5.68 | 5.76 | 98.2 Thousand |
| 24 Sep, 2025 | 6.1 | 6.29 | 6.05 | 6.07 | 38.82 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX