USD 5.2
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 4.52 | 4.88 | 4.52 | 4.86 | 69.55 Thousand |
11 Apr, 2025 | 4.6 | 4.61 | 4.21 | 4.46 | 100.32 Thousand |
10 Apr, 2025 | 4.99 | 4.99 | 4.39 | 4.39 | 50.7 Thousand |
09 Apr, 2025 | 4.39 | 5.59 | 3.93 | 5.01 | 194.61 Thousand |
08 Apr, 2025 | 4.68 | 4.93 | 4.38 | 4.39 | 140.51 Thousand |
07 Apr, 2025 | 5.02 | 5.19 | 4.12 | 4.28 | 216.04 Thousand |
04 Apr, 2025 | 5.73 | 5.92 | 5.14 | 5.29 | 113.3 Thousand |
03 Apr, 2025 | 6.24 | 6.31 | 5.8 | 5.97 | 128.68 Thousand |
02 Apr, 2025 | 6.34 | 7.04 | 6.34 | 6.8 | 48.24 Thousand |
01 Apr, 2025 | 6.51 | 6.64 | 6.29 | 6.47 | 39.62 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816