Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.34 | 5.4 | 5.1 | 5.31 | 38.9 Thousand |
| 17 Mar, 2025 | 5.26 | 5.58 | 5.25 | 5.33 | 34.3 Thousand |
| 14 Mar, 2025 | 5.31 | 5.5 | 5.23 | 5.37 | 50 Thousand |
| 13 Mar, 2025 | 5.46 | 5.56 | 5.07 | 5.1 | 94.8 Thousand |
| 12 Mar, 2025 | 6.45 | 6.45 | 5.35 | 5.35 | 196 Thousand |
| 11 Mar, 2025 | 6.5 | 6.53 | 6.01 | 6.16 | 87.7 Thousand |
| 10 Mar, 2025 | 6.5 | 6.73 | 6.37 | 6.41 | 48.5 Thousand |
| 07 Mar, 2025 | 6.28 | 6.64 | 6.1 | 6.63 | 17.8 Thousand |
| 06 Mar, 2025 | 6.32 | 6.49 | 6.2 | 6.35 | 36.01 Thousand |
| 05 Mar, 2025 | 6.38 | 6.55 | 6.23 | 6.45 | 30.8 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816