Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.02 | 5.19 | 4.12 | 4.28 | 216.04 Thousand |
| 04 Apr, 2025 | 5.73 | 5.92 | 5.14 | 5.29 | 113.3 Thousand |
| 03 Apr, 2025 | 6.24 | 6.31 | 5.8 | 5.97 | 128.68 Thousand |
| 02 Apr, 2025 | 6.34 | 7.04 | 6.34 | 6.8 | 48.24 Thousand |
| 01 Apr, 2025 | 6.51 | 6.64 | 6.29 | 6.47 | 39.62 Thousand |
| 31 Mar, 2025 | 5.96 | 6.49 | 5.86 | 6.44 | 75.37 Thousand |
| 28 Mar, 2025 | 6.07 | 6.16 | 5.92 | 6.1 | 29.04 Thousand |
| 27 Mar, 2025 | 6.04 | 6.17 | 5.98 | 6.07 | 21.66 Thousand |
| 26 Mar, 2025 | 6.18 | 6.18 | 5.9 | 6.04 | 25.18 Thousand |
| 25 Mar, 2025 | 5.97 | 6.15 | 5.81 | 6.06 | 42.7 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816