Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.99 | 4.99 | 4.39 | 4.39 | 50.7 Thousand |
| 09 Apr, 2025 | 4.39 | 5.59 | 3.93 | 5.01 | 194.61 Thousand |
| 08 Apr, 2025 | 4.68 | 4.93 | 4.38 | 4.39 | 140.51 Thousand |
| 07 Apr, 2025 | 5.02 | 5.19 | 4.12 | 4.28 | 216.04 Thousand |
| 04 Apr, 2025 | 5.73 | 5.92 | 5.14 | 5.29 | 113.3 Thousand |
| 03 Apr, 2025 | 6.24 | 6.31 | 5.8 | 5.97 | 128.68 Thousand |
| 02 Apr, 2025 | 6.34 | 7.04 | 6.34 | 6.8 | 48.24 Thousand |
| 01 Apr, 2025 | 6.51 | 6.64 | 6.29 | 6.47 | 39.62 Thousand |
| 31 Mar, 2025 | 5.96 | 6.49 | 5.86 | 6.44 | 75.37 Thousand |
| 28 Mar, 2025 | 6.07 | 6.16 | 5.92 | 6.1 | 29.04 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816