Allbirds, Inc. (BIRD)
USD 5.2
(2.56%)
USD 5.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.59 | 7.04 | 6.43 | 6.94 | 60.92 Thousand |
| 15 May, 2025 | 6.55 | 6.61 | 6.41 | 6.5 | 31.5 Thousand |
| 14 May, 2025 | 5.6 | 6.76 | 5.6 | 6.7 | 94.03 Thousand |
| 13 May, 2025 | 5.54 | 5.64 | 5.41 | 5.55 | 38.64 Thousand |
| 12 May, 2025 | 5.63 | 5.67 | 5.33 | 5.43 | 27.41 Thousand |
| 09 May, 2025 | 5.5 | 5.5 | 5.24 | 5.25 | 12.7 Thousand |
| 08 May, 2025 | 5.54 | 5.65 | 5.38 | 5.41 | 27.21 Thousand |
| 07 May, 2025 | 5.5 | 5.69 | 5.29 | 5.45 | 21.4 Thousand |
| 06 May, 2025 | 5.31 | 5.54 | 5.3 | 5.42 | 26.4 Thousand |
| 05 May, 2025 | 5.13 | 5.47 | 5.07 | 5.4 | 44.09 Thousand |
002020
BKMM
TYX
VOPKF
APEX
000816