Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.78 | 5.06 | 4.53 | 4.76 | 125.63 Thousand |
| 17 Nov, 2025 | 5.06 | 5.53 | 4.82 | 4.89 | 83.06 Thousand |
| 14 Nov, 2025 | 5.46 | 5.53 | 5.0 | 5.05 | 86.76 Thousand |
| 13 Nov, 2025 | 6.06 | 6.06 | 5.39 | 5.54 | 65.13 Thousand |
| 12 Nov, 2025 | 5.95 | 6.22 | 5.81 | 5.92 | 72.83 Thousand |
| 11 Nov, 2025 | 6.08 | 6.25 | 5.92 | 5.95 | 77.88 Thousand |
| 10 Nov, 2025 | 6.0 | 6.3 | 5.9 | 5.99 | 115.12 Thousand |
| 07 Nov, 2025 | 6.74 | 7.47 | 5.91 | 6.0 | 243.22 Thousand |
| 06 Nov, 2025 | 8.3 | 8.3 | 7.58 | 7.61 | 55.57 Thousand |
| 05 Nov, 2025 | 8.19 | 8.33 | 7.89 | 8.29 | 35.16 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX