Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.44 | 4.95 | 4.44 | 4.84 | 170.15 Thousand |
| 14 Jun, 2022 | 4.58 | 4.66 | 4.4 | 4.45 | 87.42 Thousand |
| 13 Jun, 2022 | 4.7 | 4.85 | 4.43 | 4.51 | 101.23 Thousand |
| 10 Jun, 2022 | 5.08 | 5.19 | 4.91 | 4.92 | 71.98 Thousand |
| 09 Jun, 2022 | 5.35 | 5.5 | 5.1 | 5.16 | 109.86 Thousand |
| 08 Jun, 2022 | 5.41 | 5.68 | 5.32 | 5.44 | 124.79 Thousand |
| 07 Jun, 2022 | 5.49 | 5.68 | 5.26 | 5.41 | 168.22 Thousand |
| 06 Jun, 2022 | 5.94 | 6.06 | 5.47 | 5.58 | 142.68 Thousand |
| 03 Jun, 2022 | 5.75 | 6.04 | 5.64 | 5.86 | 70.59 Thousand |
| 02 Jun, 2022 | 5.49 | 5.81 | 5.48 | 5.81 | 81.2 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX