Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.97 | 5.03 | 4.87 | 5.02 | 64.4 Thousand |
| 14 Jul, 2022 | 4.88 | 4.93 | 4.77 | 4.86 | 65.05 Thousand |
| 13 Jul, 2022 | 4.82 | 5.07 | 4.79 | 5.02 | 94.36 Thousand |
| 12 Jul, 2022 | 4.78 | 4.95 | 4.76 | 4.88 | 87.94 Thousand |
| 11 Jul, 2022 | 4.87 | 4.95 | 4.57 | 4.82 | 137.98 Thousand |
| 08 Jul, 2022 | 4.63 | 4.94 | 4.46 | 4.92 | 141.53 Thousand |
| 07 Jul, 2022 | 4.43 | 4.67 | 4.36 | 4.65 | 85.03 Thousand |
| 06 Jul, 2022 | 4.33 | 4.44 | 4.23 | 4.42 | 73.82 Thousand |
| 05 Jul, 2022 | 3.9 | 4.35 | 3.74 | 4.35 | 150.55 Thousand |
| 01 Jul, 2022 | 3.9 | 3.93 | 3.74 | 3.91 | 88.95 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX