Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.25 | 5.3 | 5.04 | 5.14 | 98.84 Thousand |
| 28 Jul, 2022 | 4.79 | 5.16 | 4.68 | 5.13 | 122.71 Thousand |
| 27 Jul, 2022 | 4.78 | 4.84 | 4.56 | 4.75 | 88.74 Thousand |
| 26 Jul, 2022 | 5.03 | 5.03 | 4.64 | 4.7 | 99.2 Thousand |
| 25 Jul, 2022 | 5.08 | 5.2 | 4.92 | 5.14 | 49.88 Thousand |
| 22 Jul, 2022 | 5.55 | 5.56 | 4.99 | 5.11 | 90.43 Thousand |
| 21 Jul, 2022 | 5.5 | 5.58 | 5.32 | 5.41 | 58.54 Thousand |
| 20 Jul, 2022 | 5.2 | 5.55 | 5.01 | 5.53 | 129.21 Thousand |
| 19 Jul, 2022 | 5.14 | 5.38 | 5.14 | 5.34 | 81.12 Thousand |
| 18 Jul, 2022 | 5.11 | 5.36 | 5.05 | 5.08 | 95.98 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX