Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.45 | 4.49 | 4.21 | 4.25 | 49.15 Thousand |
| 25 Aug, 2022 | 4.37 | 4.65 | 4.31 | 4.43 | 93.87 Thousand |
| 24 Aug, 2022 | 4.17 | 4.4 | 4.1 | 4.31 | 98.48 Thousand |
| 23 Aug, 2022 | 4.24 | 4.33 | 4.13 | 4.17 | 83.74 Thousand |
| 22 Aug, 2022 | 4.31 | 4.35 | 4.16 | 4.21 | 98 Thousand |
| 19 Aug, 2022 | 4.74 | 4.75 | 4.42 | 4.43 | 80.3 Thousand |
| 18 Aug, 2022 | 4.85 | 4.87 | 4.71 | 4.82 | 57.12 Thousand |
| 17 Aug, 2022 | 5.11 | 5.17 | 4.85 | 4.87 | 78.11 Thousand |
| 16 Aug, 2022 | 5.2 | 5.36 | 5.05 | 5.26 | 85.4 Thousand |
| 15 Aug, 2022 | 5.24 | 5.42 | 5.15 | 5.2 | 66.29 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX