Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.19 | 3.33 | 3.02 | 3.05 | 103.26 Thousand |
| 23 Sep, 2022 | 3.25 | 3.29 | 3.1 | 3.19 | 67.25 Thousand |
| 22 Sep, 2022 | 3.5 | 3.5 | 3.28 | 3.32 | 72.06 Thousand |
| 21 Sep, 2022 | 3.66 | 3.68 | 3.42 | 3.45 | 71.62 Thousand |
| 20 Sep, 2022 | 3.79 | 3.79 | 3.6 | 3.65 | 74.5 Thousand |
| 19 Sep, 2022 | 3.79 | 3.8 | 3.69 | 3.76 | 63.31 Thousand |
| 16 Sep, 2022 | 3.78 | 3.86 | 3.7 | 3.79 | 65.56 Thousand |
| 15 Sep, 2022 | 3.96 | 4.03 | 3.82 | 3.87 | 54.09 Thousand |
| 14 Sep, 2022 | 3.9 | 3.95 | 3.76 | 3.94 | 66.99 Thousand |
| 13 Sep, 2022 | 4.09 | 4.09 | 3.87 | 3.87 | 69.28 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX