Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.15 | 3.15 | 3.02 | 3.06 | 69.36 Thousand |
| 07 Oct, 2022 | 3.17 | 3.21 | 3.04 | 3.11 | 79.57 Thousand |
| 06 Oct, 2022 | 3.31 | 3.43 | 3.19 | 3.23 | 53.12 Thousand |
| 05 Oct, 2022 | 3.3 | 3.37 | 3.23 | 3.33 | 56.32 Thousand |
| 04 Oct, 2022 | 3.27 | 3.39 | 3.25 | 3.37 | 103.7 Thousand |
| 03 Oct, 2022 | 3.07 | 3.24 | 3.0 | 3.18 | 65.2 Thousand |
| 30 Sep, 2022 | 3.08 | 3.11 | 2.84 | 3.04 | 88.09 Thousand |
| 29 Sep, 2022 | 3.24 | 3.24 | 3.01 | 3.06 | 58.59 Thousand |
| 28 Sep, 2022 | 3.04 | 3.32 | 3.03 | 3.3 | 113.71 Thousand |
| 27 Sep, 2022 | 3.12 | 3.16 | 2.95 | 2.99 | 135.06 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX