Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.04 | 3.08 | 2.91 | 3.03 | 58.95 Thousand |
| 04 Nov, 2022 | 3.17 | 3.19 | 2.94 | 3.01 | 71.7 Thousand |
| 03 Nov, 2022 | 3.22 | 3.22 | 3.05 | 3.07 | 48.89 Thousand |
| 02 Nov, 2022 | 3.38 | 3.4 | 3.18 | 3.19 | 47.62 Thousand |
| 01 Nov, 2022 | 3.49 | 3.58 | 3.39 | 3.4 | 39.95 Thousand |
| 31 Oct, 2022 | 3.34 | 3.48 | 3.29 | 3.44 | 37.09 Thousand |
| 28 Oct, 2022 | 3.36 | 3.39 | 3.26 | 3.34 | 47.63 Thousand |
| 27 Oct, 2022 | 3.43 | 3.43 | 3.32 | 3.32 | 32.27 Thousand |
| 26 Oct, 2022 | 3.44 | 3.51 | 3.36 | 3.37 | 42.31 Thousand |
| 25 Oct, 2022 | 3.31 | 3.52 | 3.3 | 3.44 | 49.44 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX