Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.22 | 4.28 | 4.11 | 4.2 | 69.56 Thousand |
| 09 Sep, 2022 | 4.11 | 4.26 | 4.06 | 4.15 | 58.26 Thousand |
| 08 Sep, 2022 | 4.02 | 4.1 | 3.91 | 4.04 | 60.15 Thousand |
| 07 Sep, 2022 | 3.86 | 4.07 | 3.86 | 4.06 | 70.05 Thousand |
| 06 Sep, 2022 | 3.97 | 4.0 | 3.81 | 3.92 | 51.22 Thousand |
| 02 Sep, 2022 | 3.98 | 4.04 | 3.82 | 3.9 | 60.42 Thousand |
| 01 Sep, 2022 | 4.04 | 4.04 | 3.85 | 4.0 | 72.24 Thousand |
| 31 Aug, 2022 | 4.16 | 4.21 | 3.98 | 4.11 | 116.82 Thousand |
| 30 Aug, 2022 | 4.2 | 4.22 | 4.03 | 4.15 | 54.56 Thousand |
| 29 Aug, 2022 | 4.24 | 4.37 | 4.13 | 4.18 | 53.36 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX