Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.77 | 5.26 | 4.77 | 5.26 | 110.42 Thousand |
| 11 Aug, 2022 | 4.74 | 5.02 | 4.62 | 4.68 | 80.56 Thousand |
| 10 Aug, 2022 | 4.52 | 4.87 | 4.49 | 4.68 | 154.99 Thousand |
| 09 Aug, 2022 | 4.9 | 4.95 | 4.2 | 4.58 | 388.81 Thousand |
| 08 Aug, 2022 | 5.34 | 5.74 | 5.27 | 5.67 | 183.05 Thousand |
| 05 Aug, 2022 | 4.89 | 5.39 | 4.89 | 5.27 | 154.67 Thousand |
| 04 Aug, 2022 | 4.88 | 5.05 | 4.85 | 4.96 | 73.96 Thousand |
| 03 Aug, 2022 | 4.87 | 5.15 | 4.86 | 4.87 | 148.14 Thousand |
| 02 Aug, 2022 | 4.98 | 4.98 | 4.73 | 4.81 | 109.6 Thousand |
| 01 Aug, 2022 | 5.07 | 5.16 | 5.0 | 5.03 | 69.37 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX