Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.55 | 5.55 | 5.23 | 5.46 | 101.65 Thousand |
| 02 May, 2022 | 5.1 | 5.59 | 5.08 | 5.56 | 178.49 Thousand |
| 29 Apr, 2022 | 5.17 | 5.33 | 5.03 | 5.08 | 89.1 Thousand |
| 28 Apr, 2022 | 5.1 | 5.21 | 4.75 | 5.08 | 133.3 Thousand |
| 27 Apr, 2022 | 5.13 | 5.27 | 5.07 | 5.07 | 81.43 Thousand |
| 26 Apr, 2022 | 5.52 | 5.61 | 5.13 | 5.18 | 102.35 Thousand |
| 25 Apr, 2022 | 5.16 | 5.67 | 5.11 | 5.55 | 135.96 Thousand |
| 22 Apr, 2022 | 5.3 | 5.44 | 5.07 | 5.13 | 71.71 Thousand |
| 21 Apr, 2022 | 5.5 | 5.55 | 5.2 | 5.31 | 57.93 Thousand |
| 20 Apr, 2022 | 5.45 | 5.49 | 5.09 | 5.39 | 59.71 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX