Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.08 | 5.52 | 5.08 | 5.41 | 56.1 Thousand |
| 18 Apr, 2022 | 5.3 | 5.45 | 5.02 | 5.12 | 118.11 Thousand |
| 14 Apr, 2022 | 5.47 | 5.55 | 5.21 | 5.3 | 80.39 Thousand |
| 13 Apr, 2022 | 5.39 | 5.62 | 5.22 | 5.49 | 99.93 Thousand |
| 12 Apr, 2022 | 5.63 | 5.85 | 5.37 | 5.45 | 67.53 Thousand |
| 11 Apr, 2022 | 5.56 | 5.77 | 5.39 | 5.54 | 75.73 Thousand |
| 08 Apr, 2022 | 5.56 | 5.78 | 5.42 | 5.55 | 48.07 Thousand |
| 07 Apr, 2022 | 5.71 | 5.81 | 5.31 | 5.61 | 116.13 Thousand |
| 06 Apr, 2022 | 5.92 | 5.99 | 5.56 | 5.73 | 119.58 Thousand |
| 05 Apr, 2022 | 6.69 | 6.69 | 5.95 | 5.96 | 147.89 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX