Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.38 | 6.39 | 6.03 | 6.15 | 80.61 Thousand |
| 18 Mar, 2022 | 6.58 | 6.85 | 6.15 | 6.3 | 175.89 Thousand |
| 17 Mar, 2022 | 5.98 | 6.77 | 5.97 | 6.57 | 241.96 Thousand |
| 16 Mar, 2022 | 5.64 | 6.02 | 5.57 | 5.95 | 234.76 Thousand |
| 15 Mar, 2022 | 5.21 | 5.37 | 5.05 | 5.28 | 147.25 Thousand |
| 14 Mar, 2022 | 5.4 | 5.46 | 5.1 | 5.16 | 95.19 Thousand |
| 11 Mar, 2022 | 6.01 | 6.05 | 5.37 | 5.37 | 113.51 Thousand |
| 10 Mar, 2022 | 5.85 | 6.13 | 5.7 | 5.99 | 92.01 Thousand |
| 09 Mar, 2022 | 5.9 | 6.23 | 5.8 | 5.81 | 148.93 Thousand |
| 08 Mar, 2022 | 6.12 | 6.19 | 5.63 | 5.73 | 160.48 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX