Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.32 | 6.39 | 5.8 | 5.98 | 171.22 Thousand |
| 04 Mar, 2022 | 6.76 | 6.89 | 6.21 | 6.33 | 93.66 Thousand |
| 03 Mar, 2022 | 7.32 | 7.37 | 6.6 | 6.75 | 189.15 Thousand |
| 02 Mar, 2022 | 7.66 | 7.7 | 6.92 | 7.35 | 156.97 Thousand |
| 01 Mar, 2022 | 7.66 | 7.9 | 7.3 | 7.61 | 169.74 Thousand |
| 28 Feb, 2022 | 7.83 | 8.08 | 7.46 | 7.88 | 185.02 Thousand |
| 25 Feb, 2022 | 8.54 | 8.58 | 7.71 | 7.86 | 299.86 Thousand |
| 24 Feb, 2022 | 7.56 | 9.52 | 7.55 | 8.57 | 231.33 Thousand |
| 23 Feb, 2022 | 8.78 | 8.85 | 7.98 | 8.59 | 154.47 Thousand |
| 22 Feb, 2022 | 9.09 | 9.25 | 8.35 | 8.57 | 104.48 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX