Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.08 | 11.25 | 11.05 | 11.22 | 83.81 Thousand |
| 11 Jul, 2024 | 11.08 | 11.19 | 10.98 | 11.07 | 17.09 Thousand |
| 10 Jul, 2024 | 11.09 | 11.16 | 11.0 | 11.02 | 24.6 Thousand |
| 09 Jul, 2024 | 10.95 | 11.14 | 10.75 | 11.01 | 51.93 Thousand |
| 08 Jul, 2024 | 11.17 | 11.19 | 10.92 | 11.05 | 79.98 Thousand |
| 05 Jul, 2024 | 11.1 | 11.22 | 11.04 | 11.2 | 37.73 Thousand |
| 03 Jul, 2024 | 11.11 | 11.12 | 10.98 | 11.08 | 10.93 Thousand |
| 02 Jul, 2024 | 11.01 | 11.13 | 10.97 | 11.0 | 69.9 Thousand |
| 01 Jul, 2024 | 10.94 | 11.36 | 10.94 | 11.13 | 70.74 Thousand |
| 28 Jun, 2024 | 11.22 | 11.31 | 11.07 | 11.21 | 43.63 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ