USD 6.54
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 11.1 | 11.26 | 11.1 | 11.26 | 31.2 Thousand |
22 Sep, 2023 | 11.15 | 11.24 | 11.11 | 11.13 | 27.43 Thousand |
21 Sep, 2023 | 11.1 | 11.21 | 11.1 | 11.21 | 79.5 Thousand |
20 Sep, 2023 | 11.22 | 11.22 | 11.1 | 11.12 | 34.8 Thousand |
19 Sep, 2023 | 11.31 | 11.46 | 11.17 | 11.22 | 31.67 Thousand |
18 Sep, 2023 | 11.21 | 11.45 | 11.2 | 11.29 | 51.36 Thousand |
15 Sep, 2023 | 11.11 | 11.3 | 11.1 | 11.21 | 33.88 Thousand |
14 Sep, 2023 | 11.36 | 11.47 | 11.01 | 11.2 | 50.21 Thousand |
7062
7115
XGN
BXBLY
AMS
ODMUF