Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.18 | 10.41 | 9.97 | 10.0 | 55.31 Thousand |
| 08 Aug, 2024 | 10.1 | 10.28 | 10.09 | 10.16 | 36.05 Thousand |
| 07 Aug, 2024 | 10.25 | 10.25 | 10.0 | 10.0 | 14.27 Thousand |
| 06 Aug, 2024 | 9.95 | 10.35 | 9.95 | 10.11 | 38.56 Thousand |
| 05 Aug, 2024 | 9.71 | 10.09 | 9.71 | 9.95 | 110.72 Thousand |
| 02 Aug, 2024 | 10.51 | 10.91 | 9.77 | 10.12 | 147.99 Thousand |
| 01 Aug, 2024 | 11.32 | 11.32 | 10.73 | 10.81 | 21.66 Thousand |
| 31 Jul, 2024 | 10.95 | 11.36 | 10.93 | 11.1 | 31.58 Thousand |
| 30 Jul, 2024 | 11.0 | 11.03 | 10.82 | 10.93 | 20.02 Thousand |
| 29 Jul, 2024 | 11.08 | 11.23 | 10.97 | 11.0 | 108.19 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ