Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.98 | 11.17 | 10.97 | 11.15 | 47.74 Thousand |
| 26 Jun, 2024 | 10.65 | 11.04 | 10.65 | 10.95 | 48.38 Thousand |
| 25 Jun, 2024 | 10.74 | 10.76 | 10.56 | 10.75 | 26.27 Thousand |
| 24 Jun, 2024 | 10.59 | 10.71 | 10.5 | 10.68 | 26.7 Thousand |
| 21 Jun, 2024 | 10.53 | 10.66 | 10.52 | 10.6 | 37.78 Thousand |
| 20 Jun, 2024 | 10.51 | 10.74 | 10.5 | 10.53 | 21.54 Thousand |
| 18 Jun, 2024 | 10.51 | 10.69 | 10.5 | 10.62 | 35.48 Thousand |
| 17 Jun, 2024 | 10.85 | 10.99 | 10.52 | 10.56 | 42.93 Thousand |
| 14 Jun, 2024 | 10.82 | 10.99 | 10.66 | 10.79 | 61.65 Thousand |
| 13 Jun, 2024 | 10.94 | 10.99 | 10.84 | 10.89 | 23.11 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ