Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 200.13 203.06 197.48 202.9 781.9 Thousand
16 May, 2022 197.89 200.92 196.47 198.38 831.5 Thousand
13 May, 2022 196.93 200.27 196.24 199.11 1.23 Million
12 May, 2022 190.56 194.98 188.51 194.32 1.31 Million
11 May, 2022 192.29 198.14 190.51 191.07 1.48 Million
10 May, 2022 191.2 197.51 190.92 195.0 1.6 Million
09 May, 2022 191.05 193.91 187.16 187.54 1.58 Million
06 May, 2022 198.94 199.26 190.65 193.61 1.88 Million
05 May, 2022 207.63 209.39 199.59 201.18 1.38 Million
04 May, 2022 208.47 211.62 203.41 210.1 1.09 Million