Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 209.12 214.78 205.0 205.7 1.54 Million
02 May, 2022 206.3 209.12 202.52 207.32 1.52 Million
29 Apr, 2022 210.67 214.62 206.97 207.44 1.04 Million
28 Apr, 2022 207.79 211.29 204.86 210.41 876.7 Thousand
27 Apr, 2022 207.62 209.93 206.24 206.94 728.8 Thousand
26 Apr, 2022 213.0 214.51 206.52 206.99 1.11 Million
25 Apr, 2022 209.82 215.58 208.42 214.54 1.04 Million
22 Apr, 2022 217.48 220.48 209.71 209.99 1.34 Million
21 Apr, 2022 222.37 224.78 218.3 218.4 932.2 Thousand
20 Apr, 2022 224.27 225.5 220.27 220.43 1.02 Million