Biogen Inc. (BIIB)

USD 116.49

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 115.02 118.61 115.45 115.62 577.06 Thousand
17 Apr, 2025 115.02 118.77 114.66 118.61 1.2 Million
16 Apr, 2025 117.0 118.0 114.96 115.29 1.34 Million
15 Apr, 2025 118.81 119.93 116.61 116.98 1.03 Million
14 Apr, 2025 116.51 119.99 115.38 119.26 1.68 Million
11 Apr, 2025 114.32 116.39 112.18 115.17 1.61 Million
10 Apr, 2025 117.45 118.83 110.24 113.38 2.42 Million
09 Apr, 2025 110.31 121.08 110.04 120.49 3.32 Million
08 Apr, 2025 119.77 120.79 112.88 114.05 2.09 Million
07 Apr, 2025 121.81 123.77 117.4 119.19 2.52 Million