Biogen Inc. (BIIB)

USD 119.26

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 116.41 118.61 115.66 117.6 523.11 Thousand
11 Apr, 2025 114.32 116.39 112.18 115.17 1.61 Million
10 Apr, 2025 117.45 118.83 110.24 113.38 2.42 Million
09 Apr, 2025 110.31 121.08 110.04 120.49 3.32 Million
08 Apr, 2025 119.77 120.79 112.88 114.05 2.09 Million
07 Apr, 2025 121.81 123.77 117.4 119.19 2.52 Million
04 Apr, 2025 129.22 129.95 122.77 122.98 3.09 Million
03 Apr, 2025 132.37 133.77 130.05 130.71 1.75 Million
02 Apr, 2025 132.58 134.0 128.75 131.32 1.94 Million
01 Apr, 2025 136.8 137.32 131.63 132.03 1.35 Million