Biogen Inc. (BIIB)

USD 146.79

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 149.73 152.97 149.73 152.21 1.18 Million
02 Jan, 2025 153.84 154.12 149.84 150.0 1.09 Million
31 Dec, 2024 150.8 153.04 150.19 152.92 1.14 Million
30 Dec, 2024 150.92 151.18 148.19 150.19 1.16 Million
27 Dec, 2024 148.74 151.88 148.23 151.31 1.12 Million
26 Dec, 2024 148.0 150.68 147.83 149.9 846.31 Thousand
24 Dec, 2024 148.67 149.41 147.07 149.02 524.9 Thousand
23 Dec, 2024 146.0 149.92 145.52 149.38 1.53 Million
20 Dec, 2024 145.64 147.85 145.07 146.47 5.77 Million
19 Dec, 2024 146.6 148.25 145.24 147.39 1.65 Million