Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 17.75 18.5 17.75 18.0 1.82 Million
23 Sep, 1991 19.0 19.0 17.75 17.75 1.95 Million
20 Sep, 1991 19.0 19.0 18.5 18.5 2.09 Million
19 Sep, 1991 18.25 19.0 18.25 18.87 1.71 Million
18 Sep, 1991 18.25 19.25 18.25 18.75 1.7 Million
17 Sep, 1991 18.0 19.5 18.0 18.75 17.09 Million