Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 20.25 20.25 19.5 19.5 84.6 Thousand
21 Oct, 1991 20.0 20.75 19.75 19.75 196.8 Thousand
18 Oct, 1991 19.0 20.25 18.25 20.25 764.4 Thousand
17 Oct, 1991 20.75 20.75 18.25 19.0 954.6 Thousand
16 Oct, 1991 20.0 21.25 19.75 21.25 1.21 Million
15 Oct, 1991 18.0 20.0 18.0 19.88 779.4 Thousand
14 Oct, 1991 16.5 17.75 16.0 17.75 369.6 Thousand
11 Oct, 1991 15.75 16.5 15.25 16.13 312 Thousand
10 Oct, 1991 15.5 15.5 15.0 15.38 1.45 Million
09 Oct, 1991 15.25 15.5 15.0 15.12 469.2 Thousand