Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 17.75 18.25 16.0 16.5 716.4 Thousand
04 Nov, 1991 18.25 18.75 17.75 17.75 270 Thousand
01 Nov, 1991 18.0 18.75 17.88 18.25 1.58 Million
31 Oct, 1991 19.0 19.0 18.0 18.5 178.2 Thousand
30 Oct, 1991 19.25 19.75 18.5 19.0 277.2 Thousand
29 Oct, 1991 18.25 19.0 18.0 19.0 162.6 Thousand
28 Oct, 1991 18.75 19.0 17.75 17.75 292.2 Thousand
25 Oct, 1991 19.0 19.0 17.25 18.0 243.6 Thousand
24 Oct, 1991 19.75 19.75 18.25 18.5 164.4 Thousand
23 Oct, 1991 20.0 20.75 19.0 19.0 540 Thousand