Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 14.75 14.75 13.5 14.25 2.03 Million
18 Nov, 1991 13.5 15.0 12.0 14.75 2.31 Million
15 Nov, 1991 17.75 17.75 14.25 14.25 1.19 Million
14 Nov, 1991 18.0 18.5 17.5 17.88 1.42 Million
13 Nov, 1991 17.5 18.0 17.0 17.5 1.28 Million
12 Nov, 1991 17.0 17.5 16.75 17.5 776.4 Thousand
11 Nov, 1991 16.25 17.5 16.25 16.25 818.4 Thousand
08 Nov, 1991 15.25 16.25 14.75 16.25 1.52 Million
07 Nov, 1991 16.0 16.5 15.0 15.25 601.2 Thousand
06 Nov, 1991 17.0 17.0 15.5 16.0 443.4 Thousand