Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 14.0 14.75 14.0 14.0 57 Thousand
17 Dec, 1991 14.75 15.0 14.25 14.5 100.2 Thousand
16 Dec, 1991 14.5 14.75 14.0 14.75 90.6 Thousand
13 Dec, 1991 14.75 15.0 14.25 14.75 246.6 Thousand
12 Dec, 1991 15.0 15.0 14.25 14.75 181.2 Thousand
11 Dec, 1991 12.75 14.0 12.5 14.0 439.8 Thousand
10 Dec, 1991 12.5 12.75 12.0 12.25 483.6 Thousand
09 Dec, 1991 11.75 12.5 11.75 12.25 204.6 Thousand
06 Dec, 1991 12.25 12.5 11.75 11.75 58.8 Thousand
05 Dec, 1991 12.5 13.25 11.75 12.25 410.4 Thousand