Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 19.25 19.25 18.25 18.5 621.6 Thousand
16 Jan, 1992 19.0 19.75 18.25 19.0 2.73 Million
15 Jan, 1992 20.25 20.25 17.75 17.75 451.8 Thousand
14 Jan, 1992 18.25 20.25 18.25 20.0 1.23 Million
13 Jan, 1992 18.25 18.5 17.5 18.5 307.2 Thousand
10 Jan, 1992 19.25 19.25 17.75 18.25 700.2 Thousand
09 Jan, 1992 19.5 20.0 17.75 19.25 1.47 Million
08 Jan, 1992 16.5 20.25 16.0 19.5 2.01 Million
07 Jan, 1992 15.75 17.5 15.5 16.5 786.6 Thousand
06 Jan, 1992 14.0 15.75 14.0 15.5 708 Thousand