Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 14.25 14.75 13.75 13.75 241.2 Thousand
13 Feb, 1992 13.75 15.25 13.5 14.75 985.2 Thousand
12 Feb, 1992 14.0 14.0 11.75 13.25 3.68 Million
11 Feb, 1992 14.75 14.75 13.75 13.75 266.4 Thousand
10 Feb, 1992 15.0 15.0 13.5 14.0 353.4 Thousand
07 Feb, 1992 15.5 15.5 15.0 15.0 91.8 Thousand
06 Feb, 1992 15.5 15.5 15.0 15.5 171 Thousand
05 Feb, 1992 14.5 15.5 14.5 15.5 226.2 Thousand
04 Feb, 1992 15.25 15.25 14.25 15.0 183 Thousand
03 Feb, 1992 15.5 16.0 15.25 15.38 173.4 Thousand