Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 13.0 14.75 12.5 13.88 951 Thousand
02 Jan, 1992 13.0 13.75 12.25 12.75 659.4 Thousand
31 Dec, 1991 14.0 14.25 13.0 13.0 460.8 Thousand
30 Dec, 1991 12.5 14.0 12.5 13.75 384 Thousand
27 Dec, 1991 12.5 13.25 12.5 12.75 116.4 Thousand
26 Dec, 1991 12.75 13.25 12.5 12.5 99 Thousand
24 Dec, 1991 13.75 13.75 13.0 13.0 37.2 Thousand
23 Dec, 1991 13.75 13.75 13.0 13.5 119.4 Thousand
20 Dec, 1991 13.75 13.75 13.0 13.0 321 Thousand
19 Dec, 1991 14.25 14.25 13.5 13.75 82.2 Thousand