Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 16.0 16.5 14.75 15.25 4.8 Million
07 Oct, 1991 17.25 17.75 16.0 16.0 605.4 Thousand
04 Oct, 1991 18.5 18.5 17.25 17.25 303 Thousand
03 Oct, 1991 19.0 19.0 17.75 17.75 246.6 Thousand
02 Oct, 1991 19.0 19.0 18.5 19.0 409.8 Thousand
01 Oct, 1991 19.0 19.0 18.5 18.5 112.8 Thousand
30 Sep, 1991 20.0 20.0 18.25 18.75 594.6 Thousand
27 Sep, 1991 19.5 20.25 19.0 20.0 779.4 Thousand
26 Sep, 1991 18.25 19.5 18.25 19.0 598.8 Thousand
25 Sep, 1991 17.75 18.5 17.75 18.25 473.4 Thousand