Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 212.98 224.32 212.55 223.02 1.44 Million
18 Apr, 2022 216.22 217.66 211.47 212.54 1.03 Million
14 Apr, 2022 214.4 216.0 212.2 212.55 917.9 Thousand
13 Apr, 2022 208.56 214.4 208.07 213.98 671.6 Thousand
12 Apr, 2022 211.01 212.91 206.62 208.06 976.1 Thousand
11 Apr, 2022 213.12 216.0 210.55 210.62 869 Thousand
08 Apr, 2022 211.18 218.02 210.36 214.75 1.41 Million
07 Apr, 2022 210.22 212.96 208.37 211.64 779.1 Thousand
06 Apr, 2022 206.87 210.35 205.52 209.71 1.01 Million
05 Apr, 2022 210.38 214.14 207.35 207.61 1.4 Million