Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 207.7 209.03 203.99 206.81 1.28 Million
18 Mar, 2022 204.39 208.88 203.07 208.57 2.1 Million
17 Mar, 2022 203.04 206.6 202.01 205.32 1.05 Million
16 Mar, 2022 201.23 204.25 198.06 203.8 1.07 Million
15 Mar, 2022 193.21 197.42 193.09 197.36 1.3 Million
14 Mar, 2022 198.59 201.52 192.67 193.77 1.47 Million
11 Mar, 2022 201.13 201.66 197.25 197.67 787.9 Thousand
10 Mar, 2022 201.0 203.36 194.94 198.64 1.16 Million
09 Mar, 2022 206.14 209.7 201.49 202.27 1.23 Million
08 Mar, 2022 201.3 209.83 201.01 202.01 1.4 Million