Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 209.28 211.5 207.61 209.79 1.05 Million
17 Feb, 2022 212.6 214.14 209.07 210.6 1.08 Million
16 Feb, 2022 216.73 216.73 213.39 214.55 763.8 Thousand
15 Feb, 2022 214.01 217.87 214.01 217.37 741.5 Thousand
14 Feb, 2022 214.87 215.37 211.29 214.12 872.9 Thousand
11 Feb, 2022 219.24 221.58 214.11 214.59 1.11 Million
10 Feb, 2022 224.47 226.97 219.03 220.04 1.31 Million
09 Feb, 2022 224.33 228.53 222.21 226.81 989.7 Thousand
08 Feb, 2022 220.37 223.38 216.9 222.39 991.3 Thousand
07 Feb, 2022 220.74 223.43 219.39 221.3 832.6 Thousand