Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 208.23 218.22 205.01 205.78 1.3 Million
04 Mar, 2022 208.94 211.36 208.94 209.45 708.8 Thousand
03 Mar, 2022 213.03 213.71 209.19 211.23 942.1 Thousand
02 Mar, 2022 210.34 211.06 206.43 207.79 1.1 Million
01 Mar, 2022 210.58 213.8 209.41 210.34 804.4 Thousand
28 Feb, 2022 204.4 211.17 202.58 211.01 1.39 Million
25 Feb, 2022 204.49 209.93 203.88 207.38 1.03 Million
24 Feb, 2022 204.86 207.05 200.36 203.12 1.88 Million
23 Feb, 2022 210.07 211.55 208.94 209.08 964.6 Thousand
22 Feb, 2022 208.31 212.26 208.31 209.81 1.25 Million