Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 215.3 223.1 215.27 221.53 1.26 Million
03 Feb, 2022 215.0 223.14 212.56 220.17 2 Million
02 Feb, 2022 228.67 228.77 222.27 224.96 1.08 Million
01 Feb, 2022 227.17 231.22 226.95 229.37 1.04 Million
31 Jan, 2022 223.03 228.01 221.88 226.0 2.51 Million
28 Jan, 2022 218.16 225.23 217.92 225.21 1.32 Million
27 Jan, 2022 221.26 223.74 218.2 218.94 1.09 Million
26 Jan, 2022 223.14 226.88 218.23 219.6 1.68 Million
25 Jan, 2022 221.16 224.91 218.37 222.31 1.5 Million
24 Jan, 2022 220.22 224.87 214.88 224.69 1.99 Million