Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 240.3 242.45 236.85 237.3 1.03 Million
05 Jan, 2022 241.73 249.0 239.18 239.27 1.16 Million
04 Jan, 2022 245.13 245.45 239.0 241.73 1.28 Million
03 Jan, 2022 240.15 247.51 238.07 244.14 1.64 Million
31 Dec, 2021 239.76 243.71 239.5 239.92 1.53 Million
30 Dec, 2021 245.19 247.0 237.05 240.0 4.42 Million
29 Dec, 2021 235.0 265.54 234.13 258.31 6.86 Million
28 Dec, 2021 233.34 236.96 233.02 235.99 775 Thousand
27 Dec, 2021 235.23 236.7 232.36 234.19 1.74 Million
23 Dec, 2021 232.95 236.21 232.04 235.41 1 Million