Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 236.26 236.48 231.29 234.48 783.3 Thousand
21 Dec, 2021 235.05 237.6 230.05 234.65 1.03 Million
20 Dec, 2021 239.75 240.0 234.25 236.96 1.12 Million
17 Dec, 2021 233.0 239.9 232.58 237.43 2.26 Million
16 Dec, 2021 237.29 243.43 234.86 235.52 1.25 Million
15 Dec, 2021 230.2 236.37 228.95 235.88 1.26 Million
14 Dec, 2021 233.93 236.63 230.17 230.76 1.23 Million
13 Dec, 2021 231.68 235.8 230.18 234.5 1.23 Million
10 Dec, 2021 232.8 233.69 229.52 232.62 998.8 Thousand
09 Dec, 2021 232.86 236.89 230.81 232.43 1.36 Million