Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 252.07 254.45 249.52 254.15 799.1 Thousand
22 Nov, 2021 257.97 258.89 250.67 252.21 1.29 Million
19 Nov, 2021 257.71 260.16 254.57 257.19 898.8 Thousand
18 Nov, 2021 259.98 260.73 253.18 256.79 975.8 Thousand
17 Nov, 2021 254.56 261.41 252.02 258.38 1.49 Million
16 Nov, 2021 268.27 268.72 260.86 261.55 1.15 Million
15 Nov, 2021 273.82 276.5 270.7 271.82 756.3 Thousand
12 Nov, 2021 270.67 272.55 267.52 270.43 845 Thousand
11 Nov, 2021 266.62 267.61 264.0 266.57 637.7 Thousand
10 Nov, 2021 270.03 273.92 266.05 266.93 708.8 Thousand