Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 269.88 273.64 267.02 271.12 1.45 Million
25 Oct, 2021 266.0 271.51 265.0 269.94 1.09 Million
22 Oct, 2021 269.38 270.37 264.35 264.8 873.2 Thousand
21 Oct, 2021 266.3 271.94 266.29 270.21 1.37 Million
20 Oct, 2021 270.11 277.87 264.78 266.57 2.15 Million
19 Oct, 2021 270.0 271.66 266.3 268.13 1.8 Million
18 Oct, 2021 279.42 279.5 269.19 269.73 1.49 Million
15 Oct, 2021 285.34 286.0 278.57 281.19 1.29 Million
14 Oct, 2021 286.0 287.93 282.65 285.26 705.3 Thousand
13 Oct, 2021 284.9 285.3 280.5 283.65 521.4 Thousand