Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 272.0 274.69 267.0 270.03 894.7 Thousand
08 Nov, 2021 279.51 279.71 268.27 272.7 1.15 Million
05 Nov, 2021 279.31 284.59 276.42 278.68 833.8 Thousand
04 Nov, 2021 279.59 280.62 275.32 280.41 949.1 Thousand
03 Nov, 2021 271.53 279.81 269.98 279.59 1.04 Million
02 Nov, 2021 272.27 274.5 264.58 272.51 1.83 Million
01 Nov, 2021 266.15 274.75 265.5 272.1 1.22 Million
29 Oct, 2021 264.41 268.32 262.02 266.68 947.6 Thousand
28 Oct, 2021 260.45 266.5 260.45 264.87 1.27 Million
27 Oct, 2021 270.17 270.6 259.63 259.95 1.27 Million