Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 202.0 202.22 198.47 200.0 1.05 Million
31 May, 2022 204.96 204.96 199.15 200.0 1.76 Million
27 May, 2022 205.26 207.36 203.13 206.2 1.01 Million
26 May, 2022 202.98 205.73 202.34 204.22 532 Thousand
25 May, 2022 202.54 203.32 198.1 202.36 932.5 Thousand
24 May, 2022 198.67 202.73 196.52 202.54 914.1 Thousand
23 May, 2022 201.09 204.0 198.69 199.4 931.9 Thousand
20 May, 2022 195.33 199.78 194.5 199.65 972.6 Thousand
19 May, 2022 195.32 195.55 191.46 193.09 1.17 Million
18 May, 2022 201.05 201.77 195.0 195.71 1.19 Million